Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 74.15 | 74.2 | 74.15 | 74.15 | 23.23 Thousand |
| 14 May, 2024 | 72.75 | 72.75 | 70.35 | 72.75 | 13.24 Thousand |
| 13 May, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 14.58 Thousand |
| 10 May, 2024 | 72.8 | 73.0 | 72.8 | 72.8 | 11.87 Thousand |
| 09 May, 2024 | 74.25 | 77.0 | 74.25 | 74.25 | 20.37 Thousand |
| 08 May, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 57.66 Thousand |
| 07 May, 2024 | 74.3 | 74.3 | 74.3 | 74.3 | 66.92 Thousand |
| 06 May, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1048.00 |
| 03 May, 2024 | 74.3 | 77.25 | 74.3 | 74.3 | 10.22 Thousand |
| 02 May, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 68.15 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND