Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 70.95 | 71.2 | 70.95 | 70.95 | 30.94 Thousand |
| 28 May, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 1456.00 |
| 27 May, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 2529.00 |
| 24 May, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 3943.00 |
| 23 May, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 6376.00 |
| 22 May, 2024 | 78.4 | 79.05 | 78.4 | 78.4 | 4704.00 |
| 21 May, 2024 | 80.0 | 80.1 | 80.0 | 80.0 | 36.28 Thousand |
| 18 May, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 815.00 |
| 17 May, 2024 | 77.1 | 77.1 | 76.5 | 77.1 | 61.85 Thousand |
| 16 May, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 36.4 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND