The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 2199.9 | 2199.9 | 1905.2 | 2000.1 | 4720.00 |
| 28 Sep, 2007 | 1975.0 | 2000.0 | 1975.0 | 1982.9 | 8460.00 |
| 27 Sep, 2007 | 1951.0 | 1964.0 | 1930.0 | 1959.6 | 1330.00 |
| 26 Sep, 2007 | 1960.0 | 1980.0 | 1935.0 | 1950.7 | 2310.00 |
| 25 Sep, 2007 | 2070.0 | 2089.9 | 1950.0 | 1962.7 | 13.14 Thousand |
| 24 Sep, 2007 | 1866.8 | 2016.0 | 1866.8 | 2015.0 | 140.85 Thousand |
| 21 Sep, 2007 | 2089.0 | 2089.0 | 1985.0 | 1985.0 | 4910.00 |
| 20 Sep, 2007 | 2131.0 | 2131.0 | 1980.0 | 2001.6 | 60.08 Thousand |
| 19 Sep, 2007 | 2140.0 | 2140.0 | 2000.0 | 2020.1 | 117.79 Thousand |
| 18 Sep, 2007 | 2005.0 | 2060.0 | 1999.0 | 2000.1 | 14.17 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM