The Phoenix Mills Limited (PHOENIXLTD)

INR 1452.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 1876.0 1925.0 1876.0 1925.0 1880.00
21 May, 2007 1855.1 1928.0 1855.1 1925.7 8090.00
18 May, 2007 1890.0 1900.0 1860.0 1863.3 990.00
17 May, 2007 1900.0 1929.9 1890.0 1892.7 2250.00
16 May, 2007 1899.9 1950.0 1795.1 1915.7 9140.00
15 May, 2007 1890.0 1890.0 1852.1 1865.2 380.00
14 May, 2007 1900.0 1920.0 1885.0 1899.9 5670.00
11 May, 2007 1849.0 1878.0 1731.2 1874.3 9870.00
10 May, 2007 1800.0 1830.0 1775.0 1810.5 7290.00
09 May, 2007 1830.0 1874.0 1775.0 1782.9 1940.00