The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 2150.0 | 2160.0 | 2125.0 | 2149.9 | 43.85 Thousand |
| 31 Aug, 2007 | 2050.0 | 2165.0 | 2050.0 | 2116.3 | 108.94 Thousand |
| 30 Aug, 2007 | 2119.0 | 2119.0 | 2050.0 | 2060.4 | 20.15 Thousand |
| 29 Aug, 2007 | 2080.0 | 2100.0 | 2050.0 | 2077.4 | 3440.00 |
| 28 Aug, 2007 | 2090.0 | 2095.0 | 2051.0 | 2067.9 | 1610.00 |
| 27 Aug, 2007 | 2070.0 | 2099.0 | 2046.0 | 2078.5 | 5960.00 |
| 24 Aug, 2007 | 2050.0 | 2100.1 | 1990.0 | 2042.3 | 71.95 Thousand |
| 23 Aug, 2007 | 2016.3 | 2300.0 | 1856.3 | 2034.9 | 68.62 Thousand |
| 22 Aug, 2007 | 2196.0 | 2200.0 | 2101.5 | 2192.6 | 281.62 Thousand |
| 21 Aug, 2007 | 2299.9 | 2299.9 | 2171.0 | 2191.9 | 15.19 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM