The Phoenix Mills Limited (PHOENIXLTD)

INR 1501.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 1695.0 1725.0 1681.0 1688.2 2100.00
03 May, 2007 1700.0 1710.0 1652.0 1657.7 750.00
30 Apr, 2007 1630.0 1638.0 1620.0 1638.0 5130.00
27 Apr, 2007 1631.2 1657.0 1624.0 1635.7 7600.00
26 Apr, 2007 1650.2 1740.0 1623.0 1630.2 48.17 Thousand
25 Apr, 2007 1640.0 1640.0 1620.9 1625.4 1340.00
24 Apr, 2007 1615.0 1650.0 1609.0 1640.4 8380.00
23 Apr, 2007 1650.0 1725.0 1508.0 1620.1 59.32 Thousand