The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 2230.0 | 2250.0 | 2150.0 | 2220.7 | 14.13 Thousand |
| 15 Oct, 2007 | 2269.9 | 2350.0 | 2200.0 | 2244.0 | 9040.00 |
| 12 Oct, 2007 | 2289.9 | 2289.9 | 2100.0 | 2168.3 | 13.78 Thousand |
| 11 Oct, 2007 | 2049.9 | 2290.0 | 2010.0 | 2157.6 | 30.56 Thousand |
| 10 Oct, 2007 | 2000.0 | 2040.0 | 1963.2 | 2021.0 | 1380.00 |
| 09 Oct, 2007 | 1999.0 | 2049.0 | 1941.2 | 2006.6 | 6950.00 |
| 08 Oct, 2007 | 2000.0 | 2020.0 | 1957.0 | 2000.2 | 36.74 Thousand |
| 05 Oct, 2007 | 2019.9 | 2019.9 | 1965.2 | 2002.7 | 3510.00 |
| 04 Oct, 2007 | 2000.0 | 2049.9 | 1990.0 | 2005.0 | 22.76 Thousand |
| 03 Oct, 2007 | 2001.5 | 2001.5 | 1980.0 | 2000.0 | 11.3 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM