The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 1994.9 | 1995.0 | 1905.0 | 1941.8 | 7860.00 |
| 04 Jun, 2007 | 2040.0 | 2040.0 | 1980.0 | 1980.0 | 3060.00 |
| 01 Jun, 2007 | 1990.0 | 2025.0 | 1955.0 | 2013.0 | 3880.00 |
| 31 May, 2007 | 1960.0 | 2000.0 | 1921.2 | 1998.9 | 2060.00 |
| 30 May, 2007 | 1969.9 | 2020.0 | 1969.9 | 1990.0 | 600.00 |
| 29 May, 2007 | 1921.3 | 1944.0 | 1921.3 | 1926.8 | 700.00 |
| 28 May, 2007 | 1950.0 | 1974.0 | 1920.0 | 1920.0 | 270.00 |
| 25 May, 2007 | 1905.1 | 1950.0 | 1905.1 | 1947.9 | 3100.00 |
| 24 May, 2007 | 1940.0 | 1970.0 | 1896.0 | 1963.0 | 4720.00 |
| 23 May, 2007 | 1931.4 | 1980.0 | 1910.0 | 1926.4 | 3000.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM