The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 1930.0 | 1930.0 | 1857.1 | 1911.0 | 330.00 |
| 13 Nov, 2007 | 1895.0 | 1929.0 | 1895.0 | 1911.0 | 18.7 Thousand |
| 12 Nov, 2007 | 1875.1 | 1900.0 | 1875.0 | 1900.0 | 1250.00 |
| 08 Nov, 2007 | 1905.0 | 1920.0 | 1851.0 | 1901.0 | 18.12 Thousand |
| 07 Nov, 2007 | 1906.5 | 1944.0 | 1900.0 | 1939.6 | 1800.00 |
| 06 Nov, 2007 | 2018.8 | 2020.0 | 1852.0 | 1906.1 | 5010.00 |
| 05 Nov, 2007 | 2000.0 | 2000.0 | 1960.0 | 1987.9 | 1980.00 |
| 02 Nov, 2007 | 2000.0 | 2010.0 | 1991.0 | 2000.0 | 123.51 Thousand |
| 01 Nov, 2007 | 2194.0 | 2194.0 | 1951.3 | 1997.5 | 32.61 Thousand |
| 31 Oct, 2007 | 2050.0 | 2084.0 | 1995.0 | 1995.6 | 164.47 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM