The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 1976.3 | 2050.0 | 1976.3 | 2049.0 | 25.58 Thousand |
| 04 Jul, 2007 | 2000.0 | 2056.0 | 1950.0 | 2051.7 | 1440.00 |
| 03 Jul, 2007 | 2050.0 | 2051.0 | 2025.0 | 2050.3 | 370.00 |
| 02 Jul, 2007 | 2080.0 | 2080.0 | 2040.0 | 2063.5 | 7190.00 |
| 29 Jun, 2007 | 2020.0 | 2065.0 | 2000.0 | 2054.1 | 55.23 Thousand |
| 28 Jun, 2007 | 2024.0 | 2030.0 | 2000.0 | 2018.7 | 2030.00 |
| 27 Jun, 2007 | 2050.0 | 2100.0 | 1995.0 | 2045.1 | 7680.00 |
| 26 Jun, 2007 | 2000.0 | 2070.0 | 1989.0 | 2048.9 | 7730.00 |
| 25 Jun, 2007 | 1950.0 | 2014.0 | 1917.2 | 1999.9 | 13.63 Thousand |
| 22 Jun, 2007 | 1942.0 | 1942.9 | 1910.0 | 1919.0 | 990.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM