The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 2068.0 2395.0 2068.0 2282.2 26.56 Thousand
27 Nov, 2007 1915.0 2039.9 1915.0 2038.0 11.48 Thousand
26 Nov, 2007 2000.0 2000.0 1915.1 1945.0 820.00
23 Nov, 2007 1950.0 1964.0 1915.0 1920.1 3170.00
22 Nov, 2007 1862.0 1969.9 1862.0 1969.4 20.23 Thousand
21 Nov, 2007 1939.9 1985.0 1910.0 1931.0 4310.00
20 Nov, 2007 1900.0 1910.0 1900.0 1900.0 18.89 Thousand
19 Nov, 2007 1808.0 1955.0 1808.0 1870.0 173.09 Thousand
16 Nov, 2007 1870.0 1960.0 1862.0 1903.0 290.00
15 Nov, 2007 2099.9 2100.0 1891.9 1950.0 350.00