The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 2150.0 | 2150.0 | 2050.0 | 2050.0 | 1440.00 |
| 16 Jul, 2007 | 2005.1 | 2100.0 | 1998.0 | 2063.5 | 36.92 Thousand |
| 13 Jul, 2007 | 2045.0 | 2100.0 | 1985.0 | 2091.4 | 41.21 Thousand |
| 12 Jul, 2007 | 2050.0 | 2050.0 | 2000.0 | 2015.0 | 280.00 |
| 11 Jul, 2007 | 2030.0 | 2030.0 | 1982.0 | 2014.0 | 1750.00 |
| 10 Jul, 2007 | 2049.0 | 2060.0 | 2025.0 | 2043.0 | 9600.00 |
| 09 Jul, 2007 | 2041.0 | 2049.0 | 2041.0 | 2049.0 | 25 Thousand |
| 06 Jul, 2007 | 2049.0 | 2050.0 | 2044.0 | 2045.0 | 25.66 Thousand |
| 05 Jul, 2007 | 1976.3 | 2050.0 | 1976.3 | 2049.0 | 25.58 Thousand |
| 04 Jul, 2007 | 2000.0 | 2056.0 | 1950.0 | 2051.7 | 1440.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM