The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 2111.8 | 2111.8 | 2001.1 | 2017.4 | 12.44 Thousand |
| 29 Oct, 2007 | 2220.0 | 2224.9 | 2111.0 | 2124.8 | 1820.00 |
| 26 Oct, 2007 | 2055.0 | 2184.0 | 2055.0 | 2100.6 | 2970.00 |
| 25 Oct, 2007 | 2170.0 | 2175.0 | 2074.5 | 2147.2 | 10.37 Thousand |
| 24 Oct, 2007 | 2370.0 | 2370.0 | 2150.0 | 2171.0 | 4380.00 |
| 23 Oct, 2007 | 2102.0 | 2185.0 | 2102.0 | 2126.9 | 9810.00 |
| 22 Oct, 2007 | 2179.0 | 2207.0 | 2101.3 | 2153.6 | 13.29 Thousand |
| 19 Oct, 2007 | 2152.9 | 2152.9 | 2001.6 | 2109.6 | 20.7 Thousand |
| 18 Oct, 2007 | 2170.0 | 2245.0 | 2170.0 | 2207.9 | 18.35 Thousand |
| 17 Oct, 2007 | 1801.6 | 2186.0 | 1801.6 | 2144.3 | 2830.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM