The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 1795.0 | 1821.0 | 1795.0 | 1821.0 | 250.00 |
| 18 Jun, 2007 | 1849.0 | 1849.0 | 1800.0 | 1800.4 | 990.00 |
| 15 Jun, 2007 | 1779.5 | 1849.9 | 1770.0 | 1831.2 | 5400.00 |
| 14 Jun, 2007 | 1798.9 | 1800.0 | 1765.0 | 1795.9 | 3350.00 |
| 13 Jun, 2007 | 1795.0 | 1795.0 | 1760.0 | 1760.1 | 830.00 |
| 12 Jun, 2007 | 1781.3 | 1834.0 | 1781.3 | 1800.0 | 510.00 |
| 11 Jun, 2007 | 1810.4 | 1836.0 | 1810.4 | 1836.0 | 250.00 |
| 08 Jun, 2007 | 1810.0 | 1900.0 | 1810.0 | 1837.4 | 2340.00 |
| 07 Jun, 2007 | 1859.0 | 1891.8 | 1826.1 | 1834.8 | 2060.00 |
| 06 Jun, 2007 | 2019.0 | 2038.7 | 1860.0 | 1874.2 | 7090.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM