The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 2005.0 | 2025.0 | 1756.3 | 2004.9 | 445.96 Thousand |
| 01 Aug, 2007 | 2024.0 | 2024.0 | 2000.0 | 2005.0 | 9400.00 |
| 31 Jul, 2007 | 1992.9 | 2040.0 | 1990.0 | 2040.0 | 410.00 |
| 30 Jul, 2007 | 2010.0 | 2040.0 | 2010.0 | 2013.0 | 690.00 |
| 27 Jul, 2007 | 2000.0 | 2040.0 | 1975.0 | 1980.0 | 1030.00 |
| 26 Jul, 2007 | 2010.0 | 2018.4 | 2010.0 | 2017.1 | 300.00 |
| 25 Jul, 2007 | 2008.0 | 2060.0 | 2008.0 | 2052.4 | 980.00 |
| 24 Jul, 2007 | 2010.0 | 2069.0 | 2010.0 | 2010.0 | 5630.00 |
| 23 Jul, 2007 | 1932.0 | 2058.0 | 1932.0 | 2035.0 | 590.00 |
| 20 Jul, 2007 | 2150.0 | 2150.0 | 1720.0 | 2038.2 | 78.91 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM