The Phoenix Mills Limited (PHOENIXLTD)
INR 1439.2
(0.13%)
INR 1439.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 2194.9 | 2260.0 | 2160.0 | 2237.1 | 237.3 Thousand |
| 06 Sep, 2007 | 2143.8 | 2198.8 | 2133.5 | 2161.5 | 93.7 Thousand |
| 05 Sep, 2007 | 2144.0 | 2150.0 | 2100.0 | 2100.0 | 192.08 Thousand |
| 04 Sep, 2007 | 2120.0 | 2120.1 | 2050.0 | 2103.7 | 910.00 |
| 03 Sep, 2007 | 2150.0 | 2160.0 | 2125.0 | 2149.9 | 43.85 Thousand |
| 31 Aug, 2007 | 2050.0 | 2165.0 | 2050.0 | 2116.3 | 108.94 Thousand |
| 30 Aug, 2007 | 2119.0 | 2119.0 | 2050.0 | 2060.4 | 20.15 Thousand |
| 29 Aug, 2007 | 2080.0 | 2100.0 | 2050.0 | 2077.4 | 3440.00 |
| 28 Aug, 2007 | 2090.0 | 2095.0 | 2051.0 | 2067.9 | 1610.00 |
| 27 Aug, 2007 | 2070.0 | 2099.0 | 2046.0 | 2078.5 | 5960.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM