The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 2000.0 | 2040.0 | 1963.2 | 2021.0 | 1380.00 |
| 09 Oct, 2007 | 1999.0 | 2049.0 | 1941.2 | 2006.6 | 6950.00 |
| 08 Oct, 2007 | 2000.0 | 2020.0 | 1957.0 | 2000.2 | 36.74 Thousand |
| 05 Oct, 2007 | 2019.9 | 2019.9 | 1965.2 | 2002.7 | 3510.00 |
| 04 Oct, 2007 | 2000.0 | 2049.9 | 1990.0 | 2005.0 | 22.76 Thousand |
| 03 Oct, 2007 | 2001.5 | 2001.5 | 1980.0 | 2000.0 | 11.3 Thousand |
| 01 Oct, 2007 | 2199.9 | 2199.9 | 1905.2 | 2000.1 | 4720.00 |
| 28 Sep, 2007 | 1975.0 | 2000.0 | 1975.0 | 1982.9 | 8460.00 |
| 27 Sep, 2007 | 1951.0 | 1964.0 | 1930.0 | 1959.6 | 1330.00 |
| 26 Sep, 2007 | 1960.0 | 1980.0 | 1935.0 | 1950.7 | 2310.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM