The Phoenix Mills Limited (PHOENIXLTD)
INR 1587.9
(1.2%)
INR 1587.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 1870.0 | 1960.0 | 1862.0 | 1903.0 | 290.00 |
| 15 Nov, 2007 | 2099.9 | 2100.0 | 1891.9 | 1950.0 | 350.00 |
| 14 Nov, 2007 | 1930.0 | 1930.0 | 1857.1 | 1911.0 | 330.00 |
| 13 Nov, 2007 | 1895.0 | 1929.0 | 1895.0 | 1911.0 | 18.7 Thousand |
| 12 Nov, 2007 | 1875.1 | 1900.0 | 1875.0 | 1900.0 | 1250.00 |
| 08 Nov, 2007 | 1905.0 | 1920.0 | 1851.0 | 1901.0 | 18.12 Thousand |
| 07 Nov, 2007 | 1906.5 | 1944.0 | 1900.0 | 1939.6 | 1800.00 |
| 06 Nov, 2007 | 2018.8 | 2020.0 | 1852.0 | 1906.1 | 5010.00 |
| 05 Nov, 2007 | 2000.0 | 2000.0 | 1960.0 | 1987.9 | 1980.00 |
| 02 Nov, 2007 | 2000.0 | 2010.0 | 1991.0 | 2000.0 | 123.51 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM