The Phoenix Mills Limited (PHOENIXLTD)

INR 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 2370.0 2370.0 2150.0 2171.0 4380.00
23 Oct, 2007 2102.0 2185.0 2102.0 2126.9 9810.00
22 Oct, 2007 2179.0 2207.0 2101.3 2153.6 13.29 Thousand
19 Oct, 2007 2152.9 2152.9 2001.6 2109.6 20.7 Thousand
18 Oct, 2007 2170.0 2245.0 2170.0 2207.9 18.35 Thousand
17 Oct, 2007 1801.6 2186.0 1801.6 2144.3 2830.00
16 Oct, 2007 2230.0 2250.0 2150.0 2220.7 14.13 Thousand
15 Oct, 2007 2269.9 2350.0 2200.0 2244.0 9040.00
12 Oct, 2007 2289.9 2289.9 2100.0 2168.3 13.78 Thousand
11 Oct, 2007 2049.9 2290.0 2010.0 2157.6 30.56 Thousand