The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 390.0 404.0 390.0 399.96 26.31 Thousand
25 Mar, 2008 387.0 405.04 384.0 402.54 61.59 Thousand
24 Mar, 2008 400.0 400.0 367.04 396.86 3214.00
19 Mar, 2008 419.9 419.9 382.4 398.3 22.9 Thousand
18 Mar, 2008 379.0 395.0 360.0 388.14 41.35 Thousand
17 Mar, 2008 391.5 408.0 370.0 376.3 35.44 Thousand
14 Mar, 2008 381.04 419.0 380.14 407.5 39.03 Thousand
13 Mar, 2008 382.14 423.86 361.26 398.36 90.86 Thousand
12 Mar, 2008 425.0 425.0 415.14 420.0 21.85 Thousand
11 Mar, 2008 415.0 430.0 405.5 425.0 21.34 Thousand