The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 2501.0 | 2756.6 | 2501.0 | 2600.0 | 58.24 Thousand |
| 12 Dec, 2007 | 2464.0 | 2770.0 | 2300.0 | 2706.7 | 223.94 Thousand |
| 11 Dec, 2007 | 2320.0 | 2645.0 | 2310.2 | 2412.0 | 6650.00 |
| 10 Dec, 2007 | 2401.0 | 2440.0 | 2340.0 | 2360.7 | 2220.00 |
| 07 Dec, 2007 | 2450.0 | 2700.0 | 2325.0 | 2352.7 | 78.74 Thousand |
| 06 Dec, 2007 | 2282.0 | 2519.0 | 2280.0 | 2472.3 | 4480.00 |
| 05 Dec, 2007 | 2549.9 | 2768.0 | 2400.0 | 2440.0 | 60.65 Thousand |
| 04 Dec, 2007 | 2740.0 | 2740.0 | 2500.0 | 2525.1 | 58.15 Thousand |
| 03 Dec, 2007 | 2555.0 | 2700.0 | 2400.5 | 2555.6 | 49.95 Thousand |
| 30 Nov, 2007 | 2394.6 | 2595.0 | 2300.0 | 2550.0 | 242.07 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM