The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 385.6 | 390.0 | 385.0 | 388.3 | 700.00 |
| 08 Apr, 2008 | 393.76 | 393.76 | 377.8 | 381.9 | 3750.00 |
| 07 Apr, 2008 | 379.7 | 418.0 | 370.04 | 399.96 | 16.13 Thousand |
| 04 Apr, 2008 | 365.4 | 383.9 | 365.4 | 375.3 | 3106.00 |
| 03 Apr, 2008 | 368.0 | 390.0 | 357.26 | 388.14 | 6758.00 |
| 02 Apr, 2008 | 395.0 | 395.0 | 365.0 | 376.96 | 756.00 |
| 01 Apr, 2008 | 385.0 | 389.4 | 371.5 | 374.8 | 164.00 |
| 31 Mar, 2008 | 390.0 | 398.0 | 376.4 | 378.5 | 2092.00 |
| 28 Mar, 2008 | 400.0 | 400.5 | 391.0 | 399.26 | 32.81 Thousand |
| 27 Mar, 2008 | 392.26 | 400.0 | 370.9 | 398.2 | 60.59 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM