The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 371.0 | 378.76 | 350.0 | 372.8 | 44.21 Thousand |
| 09 May, 2008 | 383.86 | 383.86 | 370.0 | 377.64 | 63.78 Thousand |
| 08 May, 2008 | 395.0 | 395.0 | 370.0 | 376.9 | 23.11 Thousand |
| 07 May, 2008 | 390.0 | 395.0 | 382.26 | 384.0 | 3370.00 |
| 06 May, 2008 | 420.0 | 420.0 | 390.0 | 394.9 | 12.59 Thousand |
| 05 May, 2008 | 415.0 | 415.0 | 392.3 | 393.0 | 3774.00 |
| 02 May, 2008 | 417.86 | 445.0 | 362.0 | 391.76 | 31.51 Thousand |
| 30 Apr, 2008 | 384.0 | 394.5 | 384.0 | 389.96 | 870.00 |
| 29 Apr, 2008 | 391.54 | 396.8 | 386.0 | 391.86 | 2512.00 |
| 28 Apr, 2008 | 405.0 | 414.46 | 393.0 | 395.0 | 5708.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM