The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 2495.0 | 2498.0 | 2297.9 | 2301.8 | 82.92 Thousand |
| 11 Jan, 2008 | 2016.0 | 2400.0 | 2016.0 | 2374.6 | 3140.00 |
| 10 Jan, 2008 | 2300.0 | 2560.0 | 2300.0 | 2389.9 | 66.61 Thousand |
| 09 Jan, 2008 | 2400.0 | 2494.0 | 2202.1 | 2266.5 | 58.91 Thousand |
| 08 Jan, 2008 | 2425.0 | 2449.9 | 2360.0 | 2399.0 | 26.03 Thousand |
| 07 Jan, 2008 | 2430.0 | 2450.0 | 2390.0 | 2400.5 | 12.76 Thousand |
| 04 Jan, 2008 | 2451.0 | 2489.0 | 2401.0 | 2411.2 | 2450.00 |
| 03 Jan, 2008 | 2500.0 | 2508.0 | 2451.0 | 2458.2 | 8570.00 |
| 02 Jan, 2008 | 2450.0 | 2496.0 | 2420.0 | 2484.3 | 6400.00 |
| 01 Jan, 2008 | 2419.0 | 2485.0 | 2415.0 | 2439.5 | 7200.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM