The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 294.86 | 294.86 | 250.2 | 267.54 | 98.58 Thousand |
| 09 Jun, 2008 | 286.5 | 288.0 | 275.0 | 286.64 | 62.66 Thousand |
| 06 Jun, 2008 | 320.0 | 343.0 | 290.1 | 301.54 | 137.67 Thousand |
| 05 Jun, 2008 | 288.0 | 332.0 | 288.0 | 317.6 | 67.2 Thousand |
| 04 Jun, 2008 | 340.0 | 340.0 | 332.0 | 332.0 | 62.62 Thousand |
| 03 Jun, 2008 | 326.04 | 339.9 | 326.04 | 336.0 | 62.38 Thousand |
| 02 Jun, 2008 | 336.0 | 349.5 | 330.1 | 339.36 | 65.35 Thousand |
| 30 May, 2008 | 340.0 | 340.0 | 335.0 | 337.14 | 3116.00 |
| 29 May, 2008 | 339.96 | 341.0 | 335.0 | 340.0 | 40.53 Thousand |
| 28 May, 2008 | 344.0 | 345.0 | 331.0 | 340.2 | 59.65 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM