The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 2101.1 | 2174.0 | 1877.1 | 1936.5 | 42.14 Thousand |
| 08 Feb, 2008 | 2103.0 | 2190.0 | 2000.0 | 2167.1 | 250.39 Thousand |
| 07 Feb, 2008 | 2199.9 | 2199.9 | 2130.0 | 2134.8 | 8100.00 |
| 06 Feb, 2008 | 2160.0 | 2200.0 | 2135.0 | 2146.8 | 52.42 Thousand |
| 05 Feb, 2008 | 2179.0 | 2225.0 | 2055.0 | 2179.0 | 66.83 Thousand |
| 04 Feb, 2008 | 2095.0 | 2095.0 | 2035.5 | 2035.5 | 230.00 |
| 01 Feb, 2008 | 1927.1 | 2079.9 | 1927.1 | 2000.0 | 1380.00 |
| 31 Jan, 2008 | 2009.6 | 2080.0 | 1960.2 | 2000.1 | 79.13 Thousand |
| 30 Jan, 2008 | 2150.0 | 2162.2 | 2050.1 | 2075.1 | 30.75 Thousand |
| 29 Jan, 2008 | 2150.0 | 2150.0 | 2046.0 | 2100.2 | 372.07 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM