The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 352.0 | 353.0 | 338.0 | 340.3 | 19.06 Thousand |
| 26 May, 2008 | 350.0 | 356.0 | 345.0 | 349.7 | 36 Thousand |
| 23 May, 2008 | 351.5 | 367.6 | 351.5 | 353.96 | 1724.00 |
| 22 May, 2008 | 366.0 | 366.0 | 352.26 | 354.7 | 2292.00 |
| 21 May, 2008 | 373.26 | 378.0 | 360.54 | 363.76 | 4918.00 |
| 20 May, 2008 | 388.0 | 397.86 | 372.26 | 376.96 | 104.53 Thousand |
| 16 May, 2008 | 439.0 | 439.0 | 370.1 | 398.36 | 12.03 Thousand |
| 15 May, 2008 | 375.0 | 394.0 | 362.7 | 390.14 | 2726.00 |
| 14 May, 2008 | 360.0 | 373.0 | 360.0 | 371.96 | 480.00 |
| 13 May, 2008 | 375.0 | 380.0 | 352.4 | 359.3 | 4872.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM