The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 1712.0 | 2060.0 | 1650.0 | 2060.0 | 53.07 Thousand |
| 25 Jan, 2008 | 1860.0 | 2124.0 | 1660.0 | 2051.3 | 51.99 Thousand |
| 24 Jan, 2008 | 2050.0 | 2125.0 | 1950.1 | 2068.9 | 708.43 Thousand |
| 23 Jan, 2008 | 1832.0 | 2103.0 | 1775.0 | 2048.2 | 86.22 Thousand |
| 22 Jan, 2008 | 1708.0 | 2098.9 | 1700.0 | 1915.7 | 19.05 Thousand |
| 21 Jan, 2008 | 2200.0 | 2250.0 | 1900.0 | 2118.0 | 13.45 Thousand |
| 18 Jan, 2008 | 2240.0 | 2300.0 | 2204.0 | 2250.0 | 34.6 Thousand |
| 17 Jan, 2008 | 2400.0 | 2400.0 | 2170.0 | 2206.0 | 54.9 Thousand |
| 16 Jan, 2008 | 2300.0 | 2300.0 | 2254.0 | 2261.0 | 1650.00 |
| 15 Jan, 2008 | 2349.0 | 2383.9 | 2301.0 | 2330.9 | 3190.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM