The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 220.0 227.5 205.0 205.86 71.56 Thousand
23 Jun, 2008 230.0 230.0 212.76 222.36 78.14 Thousand
20 Jun, 2008 237.0 250.0 226.14 231.5 82.21 Thousand
19 Jun, 2008 256.0 258.76 236.0 239.0 149.49 Thousand
18 Jun, 2008 262.7 270.0 253.4 258.54 92.59 Thousand
17 Jun, 2008 279.0 279.0 253.1 262.7 126.73 Thousand
16 Jun, 2008 260.0 260.0 232.6 254.6 89.09 Thousand
13 Jun, 2008 265.0 265.0 243.0 249.36 65.31 Thousand
12 Jun, 2008 260.1 269.0 258.0 259.76 95.9 Thousand
11 Jun, 2008 268.0 270.0 237.26 268.5 169.21 Thousand