The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 411.0 | 416.0 | 410.0 | 410.0 | 18.91 Thousand |
| 26 Feb, 2008 | 429.8 | 429.8 | 408.0 | 414.96 | 30.25 Thousand |
| 25 Feb, 2008 | 433.0 | 449.9 | 405.14 | 414.8 | 49.87 Thousand |
| 22 Feb, 2008 | 413.0 | 427.0 | 400.0 | 410.5 | 40.99 Thousand |
| 21 Feb, 2008 | 415.0 | 421.0 | 391.0 | 417.1 | 28 Thousand |
| 20 Feb, 2008 | 417.96 | 429.0 | 412.04 | 416.46 | 15.9 Thousand |
| 19 Feb, 2008 | 430.0 | 430.0 | 410.0 | 420.8 | 57.76 Thousand |
| 18 Feb, 2008 | 445.2 | 471.0 | 405.14 | 409.1 | 40.12 Thousand |
| 15 Feb, 2008 | 446.1 | 456.86 | 442.1 | 451.3 | 28.22 Thousand |
| 14 Feb, 2008 | 405.0 | 495.0 | 401.0 | 454.76 | 61.98 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM