The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 113.76 123.0 113.0 115.4 1.21 Million
21 Jul, 2008 112.1 116.76 110.1 115.0 105.12 Thousand
18 Jul, 2008 113.0 115.9 111.26 114.34 177.89 Thousand
17 Jul, 2008 115.0 116.0 109.1 111.26 111.59 Thousand
16 Jul, 2008 116.0 117.5 110.0 112.2 55.15 Thousand
15 Jul, 2008 119.9 119.9 112.4 114.1 84.26 Thousand
14 Jul, 2008 125.0 126.94 113.66 119.3 187.89 Thousand
11 Jul, 2008 121.0 139.0 120.0 123.5 519.32 Thousand
10 Jul, 2008 131.44 131.44 117.26 118.8 197.72 Thousand
09 Jul, 2008 130.0 132.0 124.0 124.9 31.93 Thousand