The Phoenix Mills Limited (PHOENIXLTD)

INR 1559.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 390.0 398.0 376.4 378.5 2092.00
28 Mar, 2008 400.0 400.5 391.0 399.26 32.81 Thousand
27 Mar, 2008 392.26 400.0 370.9 398.2 60.59 Thousand
26 Mar, 2008 390.0 404.0 390.0 399.96 26.31 Thousand
25 Mar, 2008 387.0 405.04 384.0 402.54 61.59 Thousand
24 Mar, 2008 400.0 400.0 367.04 396.86 3214.00
19 Mar, 2008 419.9 419.9 382.4 398.3 22.9 Thousand
18 Mar, 2008 379.0 395.0 360.0 388.14 41.35 Thousand
17 Mar, 2008 391.5 408.0 370.0 376.3 35.44 Thousand
14 Mar, 2008 381.04 419.0 380.14 407.5 39.03 Thousand