The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 167.06 175.0 165.5 172.5 24.77 Thousand
19 Aug, 2008 174.9 179.0 166.5 169.0 32.34 Thousand
18 Aug, 2008 183.1 186.0 177.0 179.0 18.32 Thousand
14 Aug, 2008 176.7 193.94 172.56 187.2 154.66 Thousand
13 Aug, 2008 184.0 185.0 180.0 180.6 31.41 Thousand
12 Aug, 2008 199.9 204.5 182.1 185.1 94.42 Thousand
11 Aug, 2008 207.0 208.0 195.06 197.14 69.97 Thousand
08 Aug, 2008 201.56 210.0 191.0 199.76 133.05 Thousand
07 Aug, 2008 208.0 221.4 204.1 206.0 76.4 Thousand
06 Aug, 2008 214.6 223.0 202.5 206.3 131.34 Thousand