The Phoenix Mills Limited (PHOENIXLTD)
INR 1509.7
(-3.23%)
INR 1509.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 417.86 | 445.0 | 362.0 | 391.76 | 31.51 Thousand |
| 30 Apr, 2008 | 384.0 | 394.5 | 384.0 | 389.96 | 870.00 |
| 29 Apr, 2008 | 391.54 | 396.8 | 386.0 | 391.86 | 2512.00 |
| 28 Apr, 2008 | 405.0 | 414.46 | 393.0 | 395.0 | 5708.00 |
| 25 Apr, 2008 | 400.04 | 422.8 | 388.46 | 405.6 | 19.86 Thousand |
| 24 Apr, 2008 | 414.5 | 414.5 | 402.0 | 409.7 | 23.91 Thousand |
| 23 Apr, 2008 | 420.0 | 460.0 | 402.0 | 405.4 | 13.45 Thousand |
| 22 Apr, 2008 | 418.7 | 418.7 | 391.2 | 400.0 | 42.73 Thousand |
| 21 Apr, 2008 | 393.8 | 410.0 | 378.3 | 399.96 | 43.45 Thousand |
| 17 Apr, 2008 | 339.5 | 415.0 | 339.5 | 382.4 | 13.12 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM