The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 326.04 | 339.9 | 326.04 | 336.0 | 62.38 Thousand |
| 02 Jun, 2008 | 336.0 | 349.5 | 330.1 | 339.36 | 65.35 Thousand |
| 30 May, 2008 | 340.0 | 340.0 | 335.0 | 337.14 | 3116.00 |
| 29 May, 2008 | 339.96 | 341.0 | 335.0 | 340.0 | 40.53 Thousand |
| 28 May, 2008 | 344.0 | 345.0 | 331.0 | 340.2 | 59.65 Thousand |
| 27 May, 2008 | 352.0 | 353.0 | 338.0 | 340.3 | 19.06 Thousand |
| 26 May, 2008 | 350.0 | 356.0 | 345.0 | 349.7 | 36 Thousand |
| 23 May, 2008 | 351.5 | 367.6 | 351.5 | 353.96 | 1724.00 |
| 22 May, 2008 | 366.0 | 366.0 | 352.26 | 354.7 | 2292.00 |
| 21 May, 2008 | 373.26 | 378.0 | 360.54 | 363.76 | 4918.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM