The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 130.0 152.0 127.5 143.1 141.21 Thousand
17 Sep, 2008 142.14 145.76 139.0 142.86 56.96 Thousand
16 Sep, 2008 131.94 150.0 131.94 142.94 1.27 Million
15 Sep, 2008 160.06 164.0 145.64 154.9 96.88 Thousand
12 Sep, 2008 172.14 173.1 160.2 164.36 34.76 Thousand
11 Sep, 2008 170.0 179.0 170.0 174.14 193.59 Thousand
10 Sep, 2008 175.8 177.0 170.14 172.06 16.81 Thousand
09 Sep, 2008 177.1 182.4 174.0 175.8 18.05 Thousand
08 Sep, 2008 183.5 185.0 176.8 178.3 32.48 Thousand
05 Sep, 2008 180.8 187.0 177.1 183.0 113.85 Thousand