The Phoenix Mills Limited (PHOENIXLTD)
INR 1503.2
(1.21%)
INR 1503.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 153.0 | 153.0 | 134.3 | 140.0 | 43.97 Thousand |
| 30 Jun, 2008 | 163.7 | 163.7 | 155.0 | 155.06 | 56.85 Thousand |
| 27 Jun, 2008 | 178.1 | 180.0 | 160.0 | 163.8 | 70.12 Thousand |
| 26 Jun, 2008 | 200.0 | 200.0 | 185.0 | 189.3 | 202.28 Thousand |
| 25 Jun, 2008 | 195.0 | 208.9 | 190.4 | 202.0 | 102.54 Thousand |
| 24 Jun, 2008 | 220.0 | 227.5 | 205.0 | 205.86 | 71.56 Thousand |
| 23 Jun, 2008 | 230.0 | 230.0 | 212.76 | 222.36 | 78.14 Thousand |
| 20 Jun, 2008 | 237.0 | 250.0 | 226.14 | 231.5 | 82.21 Thousand |
| 19 Jun, 2008 | 256.0 | 258.76 | 236.0 | 239.0 | 149.49 Thousand |
| 18 Jun, 2008 | 262.7 | 270.0 | 253.4 | 258.54 | 92.59 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM