The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 95.0 | 95.1 | 86.0 | 88.06 | 8716.00 |
| 17 Oct, 2008 | 99.8 | 103.8 | 90.1 | 94.06 | 14.17 Thousand |
| 16 Oct, 2008 | 100.0 | 100.0 | 85.0 | 95.7 | 23.21 Thousand |
| 15 Oct, 2008 | 106.0 | 108.0 | 102.0 | 103.7 | 12.16 Thousand |
| 14 Oct, 2008 | 112.0 | 120.0 | 106.0 | 108.34 | 33.88 Thousand |
| 13 Oct, 2008 | 118.5 | 120.0 | 105.0 | 108.1 | 228.42 Thousand |
| 10 Oct, 2008 | 114.1 | 120.0 | 112.0 | 117.8 | 27.16 Thousand |
| 08 Oct, 2008 | 130.5 | 130.5 | 118.0 | 119.94 | 26.91 Thousand |
| 07 Oct, 2008 | 119.7 | 141.9 | 119.7 | 136.7 | 99.01 Thousand |
| 06 Oct, 2008 | 138.0 | 138.0 | 115.5 | 119.94 | 62.05 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM