The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 194.0 197.0 187.0 190.8 460.67 Thousand
29 Jul, 2008 181.0 192.5 164.5 185.1 411.97 Thousand
28 Jul, 2008 167.36 182.94 164.1 182.76 197.7 Thousand
25 Jul, 2008 154.1 169.0 149.26 166.3 260 Thousand
24 Jul, 2008 139.94 165.2 135.8 156.9 1.64 Million
23 Jul, 2008 119.9 138.5 117.0 137.64 211.04 Thousand
22 Jul, 2008 113.76 123.0 113.0 115.4 1.21 Million
21 Jul, 2008 112.1 116.76 110.1 115.0 105.12 Thousand
18 Jul, 2008 113.0 115.9 111.26 114.34 177.89 Thousand
17 Jul, 2008 115.0 116.0 109.1 111.26 111.59 Thousand