The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 60.0 60.0 57.0 57.76 83.44 Thousand
03 Dec, 2008 61.1 61.5 58.5 60.66 60.69 Thousand
02 Dec, 2008 58.26 66.9 58.26 63.96 33.94 Thousand
01 Dec, 2008 63.0 64.0 61.26 63.4 32.31 Thousand
28 Nov, 2008 60.26 64.0 60.26 63.26 70.5 Thousand
27 Nov, 2008 65.1 65.1 65.1 65.1 -
26 Nov, 2008 63.0 66.9 57.6 65.1 74.28 Thousand
25 Nov, 2008 57.46 62.96 55.34 61.4 51.17 Thousand
24 Nov, 2008 56.1 59.76 52.0 57.2 51.38 Thousand
21 Nov, 2008 56.1 58.76 55.1 56.4 31.49 Thousand