The Phoenix Mills Limited (PHOENIXLTD)
INR 1517.1
(2.09%)
INR 1517.1
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 176.7 | 193.94 | 172.56 | 187.2 | 154.66 Thousand |
| 13 Aug, 2008 | 184.0 | 185.0 | 180.0 | 180.6 | 31.41 Thousand |
| 12 Aug, 2008 | 199.9 | 204.5 | 182.1 | 185.1 | 94.42 Thousand |
| 11 Aug, 2008 | 207.0 | 208.0 | 195.06 | 197.14 | 69.97 Thousand |
| 08 Aug, 2008 | 201.56 | 210.0 | 191.0 | 199.76 | 133.05 Thousand |
| 07 Aug, 2008 | 208.0 | 221.4 | 204.1 | 206.0 | 76.4 Thousand |
| 06 Aug, 2008 | 214.6 | 223.0 | 202.5 | 206.3 | 131.34 Thousand |
| 05 Aug, 2008 | 183.0 | 202.7 | 183.0 | 202.7 | 127.4 Thousand |
| 04 Aug, 2008 | 184.06 | 189.4 | 182.0 | 184.26 | 42.75 Thousand |
| 01 Aug, 2008 | 193.9 | 193.9 | 183.3 | 187.14 | 74.06 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM