The Phoenix Mills Limited (PHOENIXLTD)

INR 1517.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 160.06 164.0 145.64 154.9 96.88 Thousand
12 Sep, 2008 172.14 173.1 160.2 164.36 34.76 Thousand
11 Sep, 2008 170.0 179.0 170.0 174.14 193.59 Thousand
10 Sep, 2008 175.8 177.0 170.14 172.06 16.81 Thousand
09 Sep, 2008 177.1 182.4 174.0 175.8 18.05 Thousand
08 Sep, 2008 183.5 185.0 176.8 178.3 32.48 Thousand
05 Sep, 2008 180.8 187.0 177.1 183.0 113.85 Thousand
04 Sep, 2008 180.0 185.0 176.14 180.5 28.79 Thousand
02 Sep, 2008 186.0 186.0 178.7 181.44 26.33 Thousand
01 Sep, 2008 186.0 188.0 180.0 181.64 40.71 Thousand