The Phoenix Mills Limited (PHOENIXLTD)

INR 1517.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 145.0 145.0 138.5 142.1 71.47 Thousand
26 Sep, 2008 148.0 148.5 143.06 144.9 1.52 Million
25 Sep, 2008 151.64 161.0 142.2 151.8 86.24 Thousand
24 Sep, 2008 154.1 158.0 131.3 147.86 94.9 Thousand
23 Sep, 2008 151.36 164.76 151.36 155.76 85.52 Thousand
22 Sep, 2008 147.06 157.0 147.06 155.3 46.57 Thousand
19 Sep, 2008 152.0 161.0 143.0 146.8 525.56 Thousand
18 Sep, 2008 130.0 152.0 127.5 143.1 141.21 Thousand
17 Sep, 2008 142.14 145.76 139.0 142.86 56.96 Thousand
16 Sep, 2008 131.94 150.0 131.94 142.94 1.27 Million