The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 64.0 64.3 62.5 63.04 5868.00
04 Feb, 2009 63.04 65.0 63.04 64.4 5276.00
03 Feb, 2009 64.5 65.5 64.2 64.9 8288.00
02 Feb, 2009 65.94 66.5 62.16 65.0 54.11 Thousand
30 Jan, 2009 64.56 68.8 64.06 67.76 132.03 Thousand
29 Jan, 2009 63.7 66.0 63.7 65.0 100.13 Thousand
28 Jan, 2009 65.06 67.0 62.04 65.6 84.91 Thousand
27 Jan, 2009 63.84 66.0 63.84 65.34 38.01 Thousand
23 Jan, 2009 63.1 68.4 63.1 67.06 23.06 Thousand
22 Jan, 2009 64.4 69.2 64.26 66.4 51.72 Thousand