The Phoenix Mills Limited (PHOENIXLTD)
INR 1517.1
(2.09%)
INR 1517.1
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 106.0 | 108.0 | 102.0 | 103.7 | 12.16 Thousand |
| 14 Oct, 2008 | 112.0 | 120.0 | 106.0 | 108.34 | 33.88 Thousand |
| 13 Oct, 2008 | 118.5 | 120.0 | 105.0 | 108.1 | 228.42 Thousand |
| 10 Oct, 2008 | 114.1 | 120.0 | 112.0 | 117.8 | 27.16 Thousand |
| 08 Oct, 2008 | 130.5 | 130.5 | 118.0 | 119.94 | 26.91 Thousand |
| 07 Oct, 2008 | 119.7 | 141.9 | 119.7 | 136.7 | 99.01 Thousand |
| 06 Oct, 2008 | 138.0 | 138.0 | 115.5 | 119.94 | 62.05 Thousand |
| 03 Oct, 2008 | 145.0 | 147.0 | 137.1 | 139.64 | 28.83 Thousand |
| 01 Oct, 2008 | 151.94 | 153.0 | 143.0 | 143.3 | 45.75 Thousand |
| 30 Sep, 2008 | 136.0 | 151.94 | 132.0 | 144.0 | 2.41 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM