The Phoenix Mills Limited (PHOENIXLTD)

INR 1517.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 60.76 64.44 57.34 63.8 82.19 Thousand
17 Nov, 2008 65.0 65.0 59.8 61.66 93.39 Thousand
14 Nov, 2008 65.0 67.0 62.5 66.1 87.07 Thousand
12 Nov, 2008 63.0 67.0 61.26 66.06 72.07 Thousand
11 Nov, 2008 65.1 65.9 61.04 64.84 214.97 Thousand
10 Nov, 2008 63.7 64.56 60.04 64.56 199.68 Thousand
07 Nov, 2008 54.26 58.66 54.1 58.66 226.41 Thousand
06 Nov, 2008 52.0 55.9 49.0 53.3 110.38 Thousand
04 Nov, 2008 53.0 54.8 50.0 52.2 102.83 Thousand
03 Nov, 2008 50.04 55.0 50.0 51.76 85.95 Thousand