The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 54.5 58.0 54.5 57.2 150.94 Thousand
23 Mar, 2009 54.0 57.4 54.0 56.6 107.95 Thousand
20 Mar, 2009 56.5 57.5 54.0 56.46 80.94 Thousand
19 Mar, 2009 56.0 57.46 47.7 56.3 51.88 Thousand
18 Mar, 2009 55.5 58.0 53.1 55.84 97.95 Thousand
17 Mar, 2009 51.0 57.0 51.0 55.16 103.71 Thousand
16 Mar, 2009 51.0 55.0 49.0 53.66 35.34 Thousand
13 Mar, 2009 52.0 52.5 48.5 50.96 8596.00
12 Mar, 2009 50.54 53.26 48.04 51.04 3854.00
09 Mar, 2009 50.5 54.26 49.16 51.76 73.52 Thousand