The Phoenix Mills Limited (PHOENIXLTD)
INR 1565.7
(0.94%)
INR 1565.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 76.8 | 77.76 | 74.0 | 75.2 | 9254.00 |
| 05 Jan, 2009 | 74.0 | 77.76 | 74.0 | 76.5 | 49.97 Thousand |
| 02 Jan, 2009 | 77.0 | 77.26 | 74.06 | 74.8 | 74.5 Thousand |
| 31 Dec, 2008 | 82.0 | 82.94 | 75.94 | 75.94 | 133.63 Thousand |
| 30 Dec, 2008 | 81.8 | 82.0 | 79.06 | 79.94 | 66.81 Thousand |
| 29 Dec, 2008 | 80.0 | 83.76 | 76.6 | 83.2 | 25.91 Thousand |
| 26 Dec, 2008 | 80.06 | 82.1 | 77.3 | 80.56 | 31.38 Thousand |
| 24 Dec, 2008 | 85.0 | 85.0 | 79.1 | 80.7 | 70.26 Thousand |
| 23 Dec, 2008 | 80.2 | 84.5 | 77.94 | 83.2 | 78.26 Thousand |
| 22 Dec, 2008 | 82.0 | 84.84 | 80.5 | 82.06 | 66.12 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM