The Phoenix Mills Limited (PHOENIXLTD)

INR 1565.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 64.0 67.9 62.04 66.06 148.1 Thousand
20 Jan, 2009 63.8 65.44 63.8 64.1 3182.00
19 Jan, 2009 68.0 68.0 65.16 65.94 9578.00
16 Jan, 2009 61.2 68.9 61.0 67.94 36.34 Thousand
15 Jan, 2009 68.0 68.0 63.46 65.26 94.43 Thousand
14 Jan, 2009 60.2 67.8 60.04 66.8 5322.00
13 Jan, 2009 66.16 66.16 62.6 64.5 10.94 Thousand
12 Jan, 2009 62.0 65.5 62.0 64.16 14.21 Thousand
09 Jan, 2009 65.0 73.94 56.2 66.34 42.69 Thousand
07 Jan, 2009 74.26 77.44 64.1 65.44 42.8 Thousand