The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 117.94 121.0 113.6 116.84 81.95 Thousand
11 May, 2009 116.8 120.0 114.1 115.94 34.25 Thousand
08 May, 2009 115.0 124.5 113.0 116.94 11.34 Thousand
07 May, 2009 110.3 120.8 110.3 119.4 247.25 Thousand
06 May, 2009 112.1 119.26 107.26 110.34 92.58 Thousand
05 May, 2009 111.0 118.0 106.0 112.34 76.77 Thousand
04 May, 2009 106.16 110.0 104.26 109.76 36.02 Thousand
30 Apr, 2009 111.0 111.0 111.0 111.0 -
29 Apr, 2009 101.0 111.9 100.56 109.34 114.89 Thousand
28 Apr, 2009 102.0 104.76 100.2 101.94 126.27 Thousand