The Phoenix Mills Limited (PHOENIXLTD)

INR 1565.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 78.0 80.8 75.1 80.8 80.98 Thousand
18 Dec, 2008 73.5 77.9 72.06 76.94 82.32 Thousand
17 Dec, 2008 75.0 75.5 71.4 74.16 122.04 Thousand
16 Dec, 2008 76.0 76.0 73.2 74.94 118 Thousand
15 Dec, 2008 68.9 74.76 68.76 74.2 36.21 Thousand
12 Dec, 2008 65.5 70.0 64.06 67.94 77.67 Thousand
11 Dec, 2008 65.26 70.0 64.0 67.8 141.07 Thousand
10 Dec, 2008 59.76 65.0 57.2 64.26 257.77 Thousand
08 Dec, 2008 61.0 62.2 57.16 59.8 117.42 Thousand
05 Dec, 2008 58.5 60.0 57.5 57.8 25.27 Thousand