The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 121.5 | 125.8 | 117.0 | 122.6 | 125.41 Thousand |
| 08 Jun, 2009 | 135.0 | 137.86 | 123.0 | 124.4 | 114.1 Thousand |
| 05 Jun, 2009 | 148.0 | 150.9 | 133.0 | 134.26 | 128.39 Thousand |
| 04 Jun, 2009 | 147.0 | 151.5 | 144.06 | 146.64 | 115.44 Thousand |
| 03 Jun, 2009 | 140.1 | 152.0 | 138.2 | 147.06 | 143.49 Thousand |
| 02 Jun, 2009 | 148.9 | 153.0 | 140.0 | 142.5 | 77.44 Thousand |
| 01 Jun, 2009 | 142.0 | 149.9 | 133.14 | 147.0 | 246.1 Thousand |
| 29 May, 2009 | 126.0 | 138.6 | 124.2 | 137.1 | 933.15 Thousand |
| 28 May, 2009 | 118.56 | 128.0 | 118.5 | 126.0 | 71.88 Thousand |
| 27 May, 2009 | 127.94 | 128.0 | 115.5 | 120.3 | 56.14 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM