The Phoenix Mills Limited (PHOENIXLTD)

INR 1565.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 58.96 58.96 56.54 57.66 26.9 Thousand
18 Feb, 2009 57.0 59.0 55.46 57.54 33.28 Thousand
17 Feb, 2009 58.96 59.76 55.1 58.8 96.26 Thousand
16 Feb, 2009 63.9 63.9 56.04 58.54 73.32 Thousand
13 Feb, 2009 55.0 58.46 55.0 56.4 26.91 Thousand
12 Feb, 2009 58.0 58.0 54.04 54.96 65.79 Thousand
11 Feb, 2009 57.04 58.7 55.0 57.84 9976.00
10 Feb, 2009 59.96 59.96 57.0 57.3 37.34 Thousand
09 Feb, 2009 61.96 61.96 59.0 59.26 9118.00
06 Feb, 2009 61.0 65.0 59.5 61.3 25.9 Thousand