The Phoenix Mills Limited (PHOENIXLTD)

INR 1512.4

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 50.5 54.26 49.16 51.76 73.52 Thousand
06 Mar, 2009 47.5 53.7 44.26 51.9 73.39 Thousand
05 Mar, 2009 48.0 50.26 48.0 49.0 15.5 Thousand
04 Mar, 2009 49.1 50.66 48.3 48.8 3920.00
03 Mar, 2009 51.04 52.2 50.0 50.46 6498.00
02 Mar, 2009 52.0 54.54 52.0 52.1 4956.00
27 Feb, 2009 54.16 55.8 53.3 54.96 110.02 Thousand
26 Feb, 2009 53.26 54.84 53.26 54.46 62.6 Thousand
25 Feb, 2009 52.04 56.04 52.04 54.2 71.3 Thousand
24 Feb, 2009 53.0 54.04 52.1 53.04 5410.00