The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 103.2 109.66 101.1 102.6 93.23 Thousand
22 Jun, 2009 112.0 113.0 103.0 106.2 21.24 Thousand
19 Jun, 2009 119.9 119.9 106.2 109.84 36.83 Thousand
18 Jun, 2009 119.0 119.84 112.5 114.1 37.14 Thousand
17 Jun, 2009 121.26 128.76 117.0 119.0 61.59 Thousand
16 Jun, 2009 120.0 132.9 120.0 128.7 90.31 Thousand
15 Jun, 2009 120.0 128.0 120.0 124.1 287.05 Thousand
12 Jun, 2009 120.06 127.0 120.0 122.8 151.41 Thousand
11 Jun, 2009 119.56 122.9 114.06 119.06 217.07 Thousand
10 Jun, 2009 127.5 131.5 118.16 123.2 213.24 Thousand