The Phoenix Mills Limited (PHOENIXLTD)

INR 1512.4

(-3.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 88.9 97.8 88.84 97.0 120.06 Thousand
09 Apr, 2009 88.5 94.4 86.1 90.16 213.52 Thousand
08 Apr, 2009 83.8 90.5 80.1 85.9 96.59 Thousand
06 Apr, 2009 82.0 85.94 73.0 84.5 80.21 Thousand
02 Apr, 2009 74.0 80.0 71.34 79.3 77.51 Thousand
01 Apr, 2009 72.0 74.44 68.0 73.2 35.13 Thousand
31 Mar, 2009 73.94 77.2 63.0 67.84 172.99 Thousand
30 Mar, 2009 62.9 70.2 61.66 69.0 145.91 Thousand
27 Mar, 2009 66.06 73.5 59.54 66.2 201.5 Thousand
26 Mar, 2009 58.26 68.94 57.5 63.0 3.21 Million