The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 102.0 103.5 98.0 98.26 40.47 Thousand
20 Jul, 2009 102.9 103.7 100.0 101.6 39.22 Thousand
17 Jul, 2009 94.06 104.76 94.06 98.26 163.38 Thousand
16 Jul, 2009 102.0 102.0 95.0 95.16 25.72 Thousand
15 Jul, 2009 93.6 96.44 93.6 95.6 32.87 Thousand
14 Jul, 2009 90.1 93.94 87.06 92.1 31.13 Thousand
13 Jul, 2009 94.06 95.0 82.94 86.94 28.47 Thousand
10 Jul, 2009 99.7 99.7 95.0 95.3 45.69 Thousand
09 Jul, 2009 99.94 100.0 95.0 96.3 161.4 Thousand
08 Jul, 2009 101.1 104.0 97.0 98.1 45.36 Thousand