The Phoenix Mills Limited (PHOENIXLTD)

INR 1518.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 123.5 123.5 123.5 123.5 450.00
15 May, 2009 114.9 117.0 110.0 112.26 97.69 Thousand
14 May, 2009 115.0 116.94 112.2 114.4 59.62 Thousand
13 May, 2009 116.0 121.5 114.1 117.34 129.58 Thousand
12 May, 2009 117.94 121.0 113.6 116.84 81.95 Thousand
11 May, 2009 116.8 120.0 114.1 115.94 34.25 Thousand
08 May, 2009 115.0 124.5 113.0 116.94 11.34 Thousand
07 May, 2009 110.3 120.8 110.3 119.4 247.25 Thousand
06 May, 2009 112.1 119.26 107.26 110.34 92.58 Thousand
05 May, 2009 111.0 118.0 106.0 112.34 76.77 Thousand