The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 128.5 134.86 124.1 125.76 160.17 Thousand
17 Aug, 2009 135.26 141.5 123.2 124.8 155.6 Thousand
14 Aug, 2009 137.3 144.6 129.06 143.06 471.96 Thousand
13 Aug, 2009 133.94 138.0 127.0 136.06 192.71 Thousand
12 Aug, 2009 122.84 132.86 116.2 130.1 101.2 Thousand
11 Aug, 2009 114.06 126.0 114.06 122.84 97.81 Thousand
10 Aug, 2009 127.0 129.44 115.0 117.1 135.09 Thousand
07 Aug, 2009 125.0 129.0 122.0 127.34 121.51 Thousand
06 Aug, 2009 133.0 135.94 125.26 127.3 90.15 Thousand
05 Aug, 2009 136.5 136.5 130.1 132.36 68.6 Thousand