The Phoenix Mills Limited (PHOENIXLTD)

INR 1518.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 120.0 128.0 120.0 124.1 287.05 Thousand
12 Jun, 2009 120.06 127.0 120.0 122.8 151.41 Thousand
11 Jun, 2009 119.56 122.9 114.06 119.06 217.07 Thousand
10 Jun, 2009 127.5 131.5 118.16 123.2 213.24 Thousand
09 Jun, 2009 121.5 125.8 117.0 122.6 125.41 Thousand
08 Jun, 2009 135.0 137.86 123.0 124.4 114.1 Thousand
05 Jun, 2009 148.0 150.9 133.0 134.26 128.39 Thousand
04 Jun, 2009 147.0 151.5 144.06 146.64 115.44 Thousand
03 Jun, 2009 140.1 152.0 138.2 147.06 143.49 Thousand
02 Jun, 2009 148.9 153.0 140.0 142.5 77.44 Thousand