The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 183.9 186.0 172.26 181.5 362.72 Thousand
14 Sep, 2009 171.0 180.8 169.06 177.4 406.29 Thousand
11 Sep, 2009 172.1 174.0 165.36 168.86 119.13 Thousand
10 Sep, 2009 174.9 178.5 171.1 171.44 297.41 Thousand
09 Sep, 2009 179.9 179.9 168.9 169.94 471.72 Thousand
08 Sep, 2009 181.0 184.0 172.0 174.44 412.48 Thousand
07 Sep, 2009 163.44 181.8 162.8 178.7 1.27 Million
04 Sep, 2009 161.44 161.44 156.36 158.4 78.89 Thousand
03 Sep, 2009 157.7 164.0 155.56 159.06 280.75 Thousand
02 Sep, 2009 160.0 162.5 153.0 154.56 233.63 Thousand