The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 178.0 178.9 171.76 172.76 110.12 Thousand
15 Oct, 2009 175.86 185.9 175.26 177.06 457.22 Thousand
14 Oct, 2009 165.0 178.9 160.5 174.44 1.61 Million
13 Oct, 2009 163.0 163.0 163.0 163.0 -
12 Oct, 2009 159.0 168.0 159.0 162.86 61.1 Thousand
09 Oct, 2009 165.0 168.0 160.5 161.06 74.66 Thousand
08 Oct, 2009 169.0 170.7 163.06 163.14 70.33 Thousand
07 Oct, 2009 169.2 173.0 164.4 166.64 65.87 Thousand
06 Oct, 2009 173.5 174.0 160.76 169.86 166.15 Thousand
05 Oct, 2009 174.0 184.0 163.64 168.44 119.95 Thousand