The Phoenix Mills Limited (PHOENIXLTD)

INR 1518.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 94.06 95.0 82.94 86.94 28.47 Thousand
10 Jul, 2009 99.7 99.7 95.0 95.3 45.69 Thousand
09 Jul, 2009 99.94 100.0 95.0 96.3 161.4 Thousand
08 Jul, 2009 101.1 104.0 97.0 98.1 45.36 Thousand
07 Jul, 2009 105.0 106.94 102.34 104.5 67.27 Thousand
06 Jul, 2009 106.0 108.0 102.0 105.0 93.68 Thousand
03 Jul, 2009 101.7 105.0 100.0 103.16 171.61 Thousand
02 Jul, 2009 100.0 104.0 100.0 100.2 65.44 Thousand
01 Jul, 2009 100.0 102.84 98.0 101.0 23.34 Thousand
30 Jun, 2009 109.0 109.0 99.1 100.26 609.48 Thousand