The Phoenix Mills Limited (PHOENIXLTD)

INR 1518.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 100.0 108.0 100.0 106.16 200.52 Thousand
26 Jun, 2009 107.0 107.0 97.2 100.34 117.31 Thousand
25 Jun, 2009 100.6 102.7 95.0 98.26 171.77 Thousand
24 Jun, 2009 102.26 103.9 92.4 93.84 507.82 Thousand
23 Jun, 2009 103.2 109.66 101.1 102.6 93.23 Thousand
22 Jun, 2009 112.0 113.0 103.0 106.2 21.24 Thousand
19 Jun, 2009 119.9 119.9 106.2 109.84 36.83 Thousand
18 Jun, 2009 119.0 119.84 112.5 114.1 37.14 Thousand
17 Jun, 2009 121.26 128.76 117.0 119.0 61.59 Thousand
16 Jun, 2009 120.0 132.9 120.0 128.7 90.31 Thousand