The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 175.0 178.0 172.0 173.86 120.53 Thousand
30 Sep, 2009 177.0 179.8 170.26 178.36 205.69 Thousand
29 Sep, 2009 180.0 184.0 174.0 175.14 146.17 Thousand
25 Sep, 2009 176.0 184.8 176.0 180.56 136.16 Thousand
24 Sep, 2009 177.7 181.5 174.1 176.64 138.06 Thousand
23 Sep, 2009 175.56 186.0 168.0 181.64 400.96 Thousand
22 Sep, 2009 180.5 185.0 172.2 175.8 98.61 Thousand
18 Sep, 2009 183.0 183.0 176.5 177.4 100.02 Thousand
17 Sep, 2009 189.86 191.0 179.0 182.4 312.06 Thousand
16 Sep, 2009 184.86 190.9 182.0 186.2 259.65 Thousand