The Phoenix Mills Limited (PHOENIXLTD)

INR 1529.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 114.76 123.5 114.06 120.44 292.18 Thousand
27 Jul, 2009 113.8 116.5 112.0 114.26 271.78 Thousand
24 Jul, 2009 100.06 114.0 99.0 112.1 821.13 Thousand
23 Jul, 2009 99.0 102.26 98.2 99.66 47.53 Thousand
22 Jul, 2009 94.0 103.0 94.0 100.2 103.66 Thousand
21 Jul, 2009 102.0 103.5 98.0 98.26 40.47 Thousand
20 Jul, 2009 102.9 103.7 100.0 101.6 39.22 Thousand
17 Jul, 2009 94.06 104.76 94.06 98.26 163.38 Thousand
16 Jul, 2009 102.0 102.0 95.0 95.16 25.72 Thousand
15 Jul, 2009 93.6 96.44 93.6 95.6 32.87 Thousand