The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 154.8 154.8 147.1 148.56 174.7 Thousand
30 Oct, 2009 156.26 160.0 151.0 152.76 123.88 Thousand
29 Oct, 2009 144.0 153.4 143.1 149.56 215.88 Thousand
28 Oct, 2009 152.0 157.64 148.5 150.7 279.05 Thousand
27 Oct, 2009 162.8 164.1 146.0 152.56 309.53 Thousand
26 Oct, 2009 172.76 174.0 163.1 165.26 244.88 Thousand
23 Oct, 2009 170.5 175.0 165.0 168.14 1.58 Million
22 Oct, 2009 169.0 175.0 165.5 169.06 71.6 Thousand
21 Oct, 2009 177.7 184.0 168.1 170.7 343.78 Thousand
20 Oct, 2009 183.8 183.8 172.4 174.06 266.38 Thousand