The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 190.0 193.1 183.56 185.3 229.92 Thousand
16 Nov, 2009 192.5 195.0 187.5 188.64 125.59 Thousand
13 Nov, 2009 191.26 195.0 188.3 190.8 241.41 Thousand
12 Nov, 2009 191.94 194.94 185.2 189.0 402.73 Thousand
11 Nov, 2009 186.0 197.4 181.26 191.4 744.57 Thousand
10 Nov, 2009 190.0 198.0 183.5 185.5 1.09 Million
09 Nov, 2009 180.0 184.26 173.26 182.4 404 Thousand
06 Nov, 2009 168.0 181.0 165.0 177.36 400.23 Thousand
05 Nov, 2009 153.0 165.94 149.5 163.4 131.61 Thousand
04 Nov, 2009 154.4 154.9 150.06 153.44 98.94 Thousand