The Phoenix Mills Limited (PHOENIXLTD)

INR 1529.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 114.06 126.0 114.06 122.84 97.81 Thousand
10 Aug, 2009 127.0 129.44 115.0 117.1 135.09 Thousand
07 Aug, 2009 125.0 129.0 122.0 127.34 121.51 Thousand
06 Aug, 2009 133.0 135.94 125.26 127.3 90.15 Thousand
05 Aug, 2009 136.5 136.5 130.1 132.36 68.6 Thousand
04 Aug, 2009 130.06 138.4 130.0 136.7 452.19 Thousand
03 Aug, 2009 118.56 134.0 118.56 129.26 267.14 Thousand
31 Jul, 2009 125.76 125.76 117.06 118.26 55.38 Thousand
30 Jul, 2009 118.06 124.0 117.6 121.1 287.68 Thousand
29 Jul, 2009 119.9 121.0 114.06 118.34 240.88 Thousand