The Phoenix Mills Limited (PHOENIXLTD)

INR 1555.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 149.1 168.0 147.5 160.64 2.16 Million
25 Aug, 2009 142.0 147.0 137.5 144.7 337.96 Thousand
24 Aug, 2009 135.0 147.5 135.0 142.9 453.9 Thousand
21 Aug, 2009 127.0 134.2 127.0 132.5 139.77 Thousand
20 Aug, 2009 128.94 131.8 126.2 128.2 103.44 Thousand
19 Aug, 2009 126.56 129.5 121.2 123.06 76.2 Thousand
18 Aug, 2009 128.5 134.86 124.1 125.76 160.17 Thousand
17 Aug, 2009 135.26 141.5 123.2 124.8 155.6 Thousand
14 Aug, 2009 137.3 144.6 129.06 143.06 471.96 Thousand
13 Aug, 2009 133.94 138.0 127.0 136.06 192.71 Thousand