The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 187.94 195.4 186.06 191.2 317.55 Thousand
30 Nov, 2009 188.0 191.0 184.06 185.8 88.48 Thousand
27 Nov, 2009 175.0 189.86 169.06 186.8 221.43 Thousand
26 Nov, 2009 187.6 188.94 175.0 178.8 153.05 Thousand
25 Nov, 2009 188.94 196.0 185.0 186.56 91.34 Thousand
24 Nov, 2009 190.56 198.86 189.2 193.8 340.36 Thousand
23 Nov, 2009 188.64 193.56 182.26 191.8 170.17 Thousand
20 Nov, 2009 182.94 188.0 182.94 185.06 102.6 Thousand
19 Nov, 2009 182.0 186.5 176.26 185.3 220.58 Thousand
18 Nov, 2009 183.6 186.0 182.5 183.94 52.75 Thousand