The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 197.0 206.9 195.14 199.0 718.09 Thousand
30 Dec, 2009 191.0 199.0 190.0 195.0 730.24 Thousand
29 Dec, 2009 194.0 194.9 188.0 189.14 119.44 Thousand
24 Dec, 2009 194.44 194.44 189.5 191.1 104.5 Thousand
23 Dec, 2009 189.0 194.0 187.26 193.0 205.95 Thousand
22 Dec, 2009 190.0 194.44 186.0 188.9 258.03 Thousand
21 Dec, 2009 189.86 192.0 187.3 189.64 195.39 Thousand
18 Dec, 2009 189.94 191.9 184.0 189.86 345.93 Thousand
17 Dec, 2009 193.8 193.8 188.26 189.86 96.84 Thousand
16 Dec, 2009 190.5 196.2 188.06 192.36 212.59 Thousand