The Phoenix Mills Limited (PHOENIXLTD)

INR 1555.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 177.7 181.5 174.1 176.64 138.06 Thousand
23 Sep, 2009 175.56 186.0 168.0 181.64 400.96 Thousand
22 Sep, 2009 180.5 185.0 172.2 175.8 98.61 Thousand
18 Sep, 2009 183.0 183.0 176.5 177.4 100.02 Thousand
17 Sep, 2009 189.86 191.0 179.0 182.4 312.06 Thousand
16 Sep, 2009 184.86 190.9 182.0 186.2 259.65 Thousand
15 Sep, 2009 183.9 186.0 172.26 181.5 362.72 Thousand
14 Sep, 2009 171.0 180.8 169.06 177.4 406.29 Thousand
11 Sep, 2009 172.1 174.0 165.36 168.86 119.13 Thousand
10 Sep, 2009 174.9 178.5 171.1 171.44 297.41 Thousand