The Phoenix Mills Limited (PHOENIXLTD)

INR 1555.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 159.0 168.0 159.0 162.86 61.1 Thousand
09 Oct, 2009 165.0 168.0 160.5 161.06 74.66 Thousand
08 Oct, 2009 169.0 170.7 163.06 163.14 70.33 Thousand
07 Oct, 2009 169.2 173.0 164.4 166.64 65.87 Thousand
06 Oct, 2009 173.5 174.0 160.76 169.86 166.15 Thousand
05 Oct, 2009 174.0 184.0 163.64 168.44 119.95 Thousand
01 Oct, 2009 175.0 178.0 172.0 173.86 120.53 Thousand
30 Sep, 2009 177.0 179.8 170.26 178.36 205.69 Thousand
29 Sep, 2009 180.0 184.0 174.0 175.14 146.17 Thousand
25 Sep, 2009 176.0 184.8 176.0 180.56 136.16 Thousand