The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 217.0 218.0 207.2 210.64 165.7 Thousand
14 Jan, 2010 217.5 220.0 216.06 216.8 112.39 Thousand
13 Jan, 2010 219.4 219.4 213.0 214.7 168.32 Thousand
12 Jan, 2010 221.0 225.0 217.0 219.7 565.2 Thousand
11 Jan, 2010 218.8 225.0 217.0 222.6 1.04 Million
08 Jan, 2010 220.9 221.5 215.26 216.1 317.39 Thousand
07 Jan, 2010 218.0 222.0 210.5 217.2 606.03 Thousand
06 Jan, 2010 209.4 222.5 208.0 215.14 1.51 Million
05 Jan, 2010 198.76 207.5 196.64 205.44 559.8 Thousand
04 Jan, 2010 205.0 206.36 195.26 198.76 178.07 Thousand