The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 199.64 | 205.0 | 195.14 | 195.9 | 106.26 Thousand |
| 29 Jan, 2010 | 196.5 | 202.9 | 191.0 | 198.3 | 179.54 Thousand |
| 28 Jan, 2010 | 203.0 | 205.8 | 196.06 | 201.0 | 273 Thousand |
| 27 Jan, 2010 | 215.0 | 215.0 | 195.26 | 198.6 | 276.74 Thousand |
| 25 Jan, 2010 | 211.94 | 217.5 | 208.5 | 213.44 | 322.84 Thousand |
| 22 Jan, 2010 | 203.5 | 219.0 | 190.76 | 214.9 | 707.19 Thousand |
| 21 Jan, 2010 | 205.86 | 222.0 | 203.0 | 208.56 | 871.57 Thousand |
| 20 Jan, 2010 | 210.06 | 213.76 | 202.1 | 204.0 | 176.32 Thousand |
| 19 Jan, 2010 | 210.1 | 211.9 | 208.0 | 208.3 | 70.9 Thousand |
| 18 Jan, 2010 | 208.0 | 214.9 | 208.0 | 209.76 | 106.84 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM