The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 203.64 203.64 193.4 195.86 73.22 Thousand
11 Feb, 2010 204.0 205.0 198.0 199.8 100.46 Thousand
10 Feb, 2010 198.6 204.8 197.56 202.44 356.98 Thousand
09 Feb, 2010 197.0 203.9 195.06 196.64 58.47 Thousand
08 Feb, 2010 196.3 202.6 193.0 199.4 40.86 Thousand
06 Feb, 2010 193.44 193.44 193.44 193.44 -
05 Feb, 2010 193.1 197.94 190.4 193.44 114.83 Thousand
04 Feb, 2010 207.9 209.86 199.0 200.56 78.36 Thousand
03 Feb, 2010 200.8 209.3 197.0 206.14 155.13 Thousand
02 Feb, 2010 200.64 204.76 193.0 197.76 147.4 Thousand