The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 192.0 | 201.0 | 192.0 | 194.2 | 304.43 Thousand |
| 15 Mar, 2010 | 187.0 | 193.3 | 185.94 | 191.7 | 110.95 Thousand |
| 12 Mar, 2010 | 188.0 | 193.6 | 185.56 | 186.76 | 86.39 Thousand |
| 11 Mar, 2010 | 189.94 | 193.4 | 185.26 | 188.9 | 91.08 Thousand |
| 10 Mar, 2010 | 193.1 | 202.0 | 189.0 | 191.44 | 168.3 Thousand |
| 09 Mar, 2010 | 200.0 | 208.9 | 192.14 | 192.9 | 49.93 Thousand |
| 08 Mar, 2010 | 194.86 | 204.1 | 194.0 | 202.9 | 338.62 Thousand |
| 05 Mar, 2010 | 186.0 | 194.1 | 185.3 | 190.56 | 563.77 Thousand |
| 04 Mar, 2010 | 186.94 | 188.0 | 181.7 | 184.9 | 44.34 Thousand |
| 03 Mar, 2010 | 185.26 | 187.9 | 182.0 | 184.5 | 73.3 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM