The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 220.0 229.7 220.0 222.0 352.2 Thousand
15 Apr, 2010 221.94 235.8 220.8 226.5 1.03 Million
13 Apr, 2010 211.5 222.4 209.44 220.14 555.13 Thousand
12 Apr, 2010 212.0 217.0 207.2 211.3 104.17 Thousand
09 Apr, 2010 207.7 216.1 205.26 214.8 574.8 Thousand
08 Apr, 2010 191.0 215.5 191.0 203.9 1.94 Million
07 Apr, 2010 190.6 198.0 189.26 191.8 120.61 Thousand
06 Apr, 2010 170.5 191.86 170.5 188.76 72.11 Thousand
05 Apr, 2010 185.0 190.0 185.0 187.76 116.14 Thousand
01 Apr, 2010 188.0 189.5 186.0 187.4 55.13 Thousand